We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,482.50 | 2,482.50 | 2,483.00 | -27.50 | -1.10 % | 1,099,568 | 13:18:56 |
ABF | Associated British Foods | 2,555.00 | 2,554.00 | 2,556.00 | -105.00 | -3.95 % | 522,859 | 13:18:23 |
AHT | Ashtead | 5,720.00 | 5,718.00 | 5,722.00 | 20.00 | 0.35 % | 41,636 | 13:18:56 |
AZN | Astrazeneca | 12,114.00 | 12,112.00 | 12,116.00 | 86.00 | 0.71 % | 256,949 | 13:18:54 |
BARC | Barclays | 219.55 | 219.55 | 219.60 | 1.00 | 0.46 % | 17,883,469 | 13:17:57 |
BATS | British American Tobacco | 2,412.00 | 2,411.00 | 2,412.00 | 23.00 | 0.96 % | 1,392,632 | 13:16:49 |
BHP | Bhp | 2,340.00 | 2,340.00 | 2,342.00 | 24.00 | 1.04 % | 244,881 | 13:18:06 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 8.00 | 1.99 % | 165,354 | 13:17:01 |
BP. | Bp | 487.50 | 487.50 | 487.55 | 2.25 | 0.46 % | 7,225,607 | 13:18:55 |
CNA | Centrica | 144.15 | 144.10 | 144.20 | 5.00 | 3.59 % | 6,758,710 | 13:18:51 |
CPG | Compass | 2,193.00 | 2,192.00 | 2,193.00 | 11.00 | 0.50 % | 340,984 | 13:15:44 |
CRH | Crh | 6,234.00 | 6,232.00 | 6,236.00 | 20.00 | 0.32 % | 870,543 | 13:18:55 |
DGE | Diageo | 2,608.50 | 2,608.00 | 2,608.50 | 6.50 | 0.25 % | 654,071 | 13:18:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,625.00 | 3,624.00 | 3,626.00 | -2.00 | -0.06 % | 144,996 | 13:18:35 |
FERG | Ferguson | 16,125.00 | 16,115.00 | 16,125.00 | 0.00 | 0.00 % | 9,204 | 13:17:03 |
FLTR | Flutter Entertainment | 14,255.00 | 14,240.00 | 14,270.00 | -720.00 | -4.81 % | 1,194,446 | 13:18:34 |
GLEN | Glencore | 481.70 | 481.65 | 481.70 | -0.20 | -0.04 % | 9,962,137 | 13:18:30 |
GSK | Gsk | 1,761.50 | 1,761.50 | 1,762.00 | 31.50 | 1.82 % | 1,199,753 | 13:18:02 |
HLN | Haleon | 326.20 | 326.10 | 326.30 | 1.50 | 0.46 % | 1,831,221 | 13:18:14 |
HSBA | Hsbc | 694.40 | 694.30 | 694.40 | 1.60 | 0.23 % | 4,435,568 | 13:18:31 |
IAG | International Consolidat... | 172.30 | 172.20 | 172.30 | 2.05 | 1.20 % | 2,457,704 | 13:18:47 |
III | 3i | 2,886.00 | 2,885.00 | 2,886.00 | 1.00 | 0.03 % | 494,288 | 13:18:13 |
JD. | Jd Sports Fashion | 125.85 | 125.60 | 125.85 | -7.95 | -5.94 % | 23,708,942 | 13:17:10 |
KEFI | Kefi Gold And Copper | 0.664 | 0.642 | 0.662 | 0.054 | 8.85 % | 28,433,952 | 13:18:51 |
LLOY | Lloyds Banking | 55.46 | 55.44 | 55.48 | -0.08 | -0.14 % | 32,997,405 | 13:18:45 |
NWG | Natwest | 317.50 | 317.40 | 317.60 | 1.30 | 0.41 % | 5,191,426 | 13:18:36 |
PRU | Prudential | 752.20 | 752.40 | 752.60 | 2.20 | 0.29 % | 1,163,615 | 13:18:55 |
REL | Relx | 3,432.00 | 3,431.00 | 3,432.00 | 31.00 | 0.91 % | 543,460 | 13:18:57 |
RIO | Rio Tinto | 5,494.00 | 5,493.00 | 5,494.00 | 6.00 | 0.11 % | 962,337 | 13:18:17 |
RR. | Rolls-royce | 453.90 | 453.70 | 453.90 | 2.90 | 0.64 % | 3,223,397 | 13:19:00 |
SHEL | Shell | 2,819.00 | 2,818.50 | 2,819.00 | 22.00 | 0.79 % | 1,823,155 | 13:18:44 |
SSE | Sse | 1,751.00 | 1,751.00 | 1,751.50 | 35.00 | 2.04 % | 513,703 | 13:17:09 |
STAN | Standard Chartered | 782.80 | 782.60 | 782.80 | 1.40 | 0.18 % | 2,297,981 | 13:17:45 |
TSCO | Tesco | 311.00 | 310.90 | 311.00 | -0.50 | -0.16 % | 4,782,964 | 13:18:01 |
ULVR | Unilever | 4,275.00 | 4,275.00 | 4,276.00 | 16.00 | 0.38 % | 941,303 | 13:18:30 |
VOD | Vodafone | 74.96 | 74.94 | 74.98 | 0.18 | 0.24 % | 22,728,622 | 13:18:05 |
WDS | Woodside Energy | 1,438.00 | 1,438.00 | 1,442.00 | 20.00 | 1.41 % | 35,650 | 12:56:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 143.00 | 142.70 | 143.00 | 1.70 | 1.20 % | 908,235 | 13:15:37 |
AGL | Angle | 18.25 | 18.00 | 18.50 | -0.25 | -1.35 % | 922,127 | 13:09:53 |
MTRO | Metro Bank | 38.05 | 38.00 | 38.35 | -0.95 | -2.44 % | 604,797 | 13:00:00 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | -0.015 | -6.52 % | 29,516,651 | 10:39:11 |
THG | Thg | 70.85 | 70.75 | 71.00 | -1.25 | -1.73 % | 1,444,248 | 13:18:30 |
TERN | Tern | 2.50 | 2.40 | 2.60 | -0.10 | -3.85 % | 1,328,949 | 09:22:37 |
PANR | Pantheon Resources | 29.90 | 29.55 | 29.95 | 0.00 | 0.00 % | 1,364,486 | 12:58:01 |
BOO | Boohoo | 34.76 | 34.82 | 35.00 | -0.74 | -2.08 % | 482,913 | 13:12:59 |
UKOG | Uk Oil & Gas | 0.0225 | 0.021 | 0.024 | 0.0015 | 7.14 % | 115,478,684 | 10:40:11 |
JDW | Wetherspoon ( J.d.) | 771.00 | 770.00 | 771.50 | -7.00 | -0.90 % | 199,471 | 13:17:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions